NIFTY BANK 43,700 CE — 16 Dec 2021 Expiry History
NIFTY BANK 43,700 CE traded across 5 sessions from 18 Nov 2021 to 16 Dec 2021, with a life-high of ₹157.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2021 | ₹157.55 | ₹157.55 | ₹80 | ₹80 | 51 | 25 |
| 13 Dec 2021 | ₹2.9 | ₹2.9 | ₹0.6 | ₹0.75 | 77 | 50 |
| 14 Dec 2021 | ₹1.65 | ₹3.55 | ₹1.65 | ₹2 | 2,501 | 850 |
| 15 Dec 2021 | ₹3.2 | ₹3.2 | ₹0.8 | ₹2.65 | 9,676 | 675 |
| 16 Dec 2021 | ₹0.25 | ₹1.35 | ₹0.05 | ₹0.05 | 3,701 | 575 |