NIFTY BANK 35,400 CE traded across 10 sessions from 1 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,193.5 and a low of ₹805.15. Final close ₹1,140.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹1,189.9 | ₹1,189.9 | ₹1,189.9 | ₹1,189.9 | 26 | 0 |
| 3 Dec 2021 | ₹1,485.5 | ₹1,650.3 | ₹1,050.05 | ₹1,091.35 | 251 | 125 |
| 6 Dec 2021 | ₹1,089.75 | ₹1,106.2 | ₹805.15 | ₹837.65 | 901 | 150 |
| 7 Dec 2021 | ₹1,062.85 | ₹1,400 | ₹1,050 | ₹1,400 | 326 | 75 |
| 8 Dec 2021 | ₹1,883 | ₹1,983.55 | ₹1,883 | ₹1,983.55 | 76 | 100 |
| 10 Dec 2021 | ₹1,768 | ₹1,768 | ₹1,500.15 | ₹1,662.2 | 1,551 | 175 |
| 13 Dec 2021 | ₹2,162.85 | ₹2,193.5 | ₹1,616.65 | ₹1,616.65 | 501 | 1,375 |
| 14 Dec 2021 | ₹1,304.75 | ₹1,631.25 | ₹1,220 | ₹1,631.25 | 651 | 1,375 |
| 15 Dec 2021 | ₹1,517.4 | ₹1,517.4 | ₹1,509.1 | ₹1,509.1 | 176 | 1,350 |
| 16 Dec 2021 | ₹1,273.9 | ₹1,290 | ₹1,014.3 | ₹1,140.2 | 1,351 | 1,750 |