NIFTY BANK 35,600 CE traded across 13 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹2,000 and a low of ₹672.35. Final close ₹943.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,148.3 | ₹1,332.8 | ₹779.3 | ₹779.3 | 526 | 375 |
| 1 Dec 2021 | ₹956.85 | ₹1,199 | ₹956.85 | ₹1,032.1 | 351 | 300 |
| 2 Dec 2021 | ₹1,173.1 | ₹1,173.1 | ₹1,156.25 | ₹1,156.25 | 126 | 175 |
| 3 Dec 2021 | ₹1,239.65 | ₹1,239.65 | ₹947.4 | ₹1,006.6 | 401 | 225 |
| 6 Dec 2021 | ₹846.4 | ₹987.9 | ₹672.35 | ₹712.8 | 1,751 | 525 |
| 7 Dec 2021 | ₹800 | ₹1,391.85 | ₹787.5 | ₹1,391.85 | 2,176 | 425 |
| 8 Dec 2021 | ₹1,595 | ₹1,850 | ₹1,550.55 | ₹1,742.85 | 451 | 450 |
| 9 Dec 2021 | ₹1,504.4 | ₹1,653.1 | ₹1,500 | ₹1,521.45 | 251 | 425 |
| 10 Dec 2021 | ₹1,347.15 | ₹1,577.9 | ₹1,347.15 | ₹1,568.1 | 902 | 750 |
| 13 Dec 2021 | ₹1,843.25 | ₹2,000 | ₹1,828.15 | ₹2,000 | 301 | 800 |
| 14 Dec 2021 | ₹1,109 | ₹1,399.15 | ₹1,030 | ₹1,367.65 | 4,952 | 800 |
| 15 Dec 2021 | ₹1,382.45 | ₹1,441.85 | ₹1,311.85 | ₹1,382.65 | 576 | 900 |
| 16 Dec 2021 | ₹1,376.05 | ₹1,376.05 | ₹797.1 | ₹943.9 | 4,976 | 1,325 |