NIFTY BANK 36,500 CE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,136.35 and a low of ₹6. Final close ₹48.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹721.35 | ₹744 | ₹588.15 | ₹588.15 | 2,376 | 1,325 |
| 29 Nov 2021 | ₹556.85 | ₹660 | ₹299.6 | ₹504.55 | 3,177 | 2,125 |
| 30 Nov 2021 | ₹560 | ₹799.15 | ₹351 | ₹351 | 16,151 | 7,350 |
| 1 Dec 2021 | ₹420.7 | ₹646.3 | ₹420 | ₹615.45 | 23,852 | 11,250 |
| 2 Dec 2021 | ₹601.55 | ₹669.6 | ₹530 | ₹651.6 | 61,526 | 22,825 |
| 3 Dec 2021 | ₹655.8 | ₹816.95 | ₹406.05 | ₹454.8 | 3,06,102 | 66,650 |
| 6 Dec 2021 | ₹460.95 | ₹513 | ₹263.25 | ₹281 | 6,00,378 | 1,05,025 |
| 7 Dec 2021 | ₹351.05 | ₹746.65 | ₹337 | ₹615.8 | 8,94,877 | 98,650 |
| 8 Dec 2021 | ₹704 | ₹1,067.85 | ₹704 | ₹1,006.55 | 2,19,776 | 72,400 |
| 9 Dec 2021 | ₹1,053.05 | ₹1,054.9 | ₹705 | ₹794 | 2,88,352 | 87,425 |
| 10 Dec 2021 | ₹747.05 | ₹848.15 | ₹570.8 | ₹770 | 20,60,777 | 1,53,500 |
| 13 Dec 2021 | ₹895.95 | ₹1,136.35 | ₹597 | ₹687 | 9,61,127 | 1,85,925 |
| 14 Dec 2021 | ₹521.05 | ₹664.2 | ₹326.6 | ₹523 | 1,67,84,101 | 3,07,400 |
| 15 Dec 2021 | ₹470 | ₹659.1 | ₹410 | ₹410 | 64,50,401 | 2,92,650 |
| 16 Dec 2021 | ₹550 | ₹677.4 | ₹6 | ₹48.05 | 12,04,40,977 | 8,75,300 |