NIFTY BANK 35,700 CE traded across 13 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,858.4 and a low of ₹618.45. Final close ₹846.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,074.1 | ₹1,074.1 | ₹724.5 | ₹724.5 | 51 | 25 |
| 1 Dec 2021 | ₹989 | ₹1,128.8 | ₹939 | ₹1,128.8 | 301 | 200 |
| 2 Dec 2021 | ₹1,216 | ₹1,216 | ₹1,216 | ₹1,216 | 26 | 175 |
| 3 Dec 2021 | ₹1,080.1 | ₹1,080.1 | ₹853.55 | ₹945.8 | 976 | 625 |
| 6 Dec 2021 | ₹750.05 | ₹1,002.45 | ₹618.45 | ₹647 | 11,676 | 3,925 |
| 7 Dec 2021 | ₹866.6 | ₹1,315 | ₹731.65 | ₹1,182.95 | 11,027 | 1,450 |
| 8 Dec 2021 | ₹1,479.45 | ₹1,700 | ₹1,479.45 | ₹1,696.45 | 976 | 1,100 |
| 9 Dec 2021 | ₹1,535 | ₹1,685.85 | ₹1,355.7 | ₹1,471.65 | 501 | 825 |
| 10 Dec 2021 | ₹1,361.3 | ₹1,463.8 | ₹1,261.4 | ₹1,463.8 | 351 | 850 |
| 13 Dec 2021 | ₹1,840 | ₹1,858.4 | ₹1,436.9 | ₹1,436.9 | 551 | 825 |
| 14 Dec 2021 | ₹1,169.15 | ₹1,323.9 | ₹939.9 | ₹1,259.3 | 4,227 | 1,100 |
| 15 Dec 2021 | ₹1,274.6 | ₹1,396.35 | ₹1,125.7 | ₹1,232.65 | 2,451 | 1,575 |
| 16 Dec 2021 | ₹1,354.3 | ₹1,354.3 | ₹693.35 | ₹846.45 | 10,026 | 2,650 |