NIFTY BANK 42,500 CE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 26 | 0 |
| 6 Dec 2021 | ₹7.65 | ₹7.65 | ₹6.95 | ₹6.95 | 101 | 75 |
| 7 Dec 2021 | ₹6.95 | ₹9.75 | ₹6.95 | ₹9.75 | 126 | 150 |
| 8 Dec 2021 | ₹8.5 | ₹9.95 | ₹6.1 | ₹6.1 | 301 | 350 |
| 9 Dec 2021 | ₹6 | ₹6 | ₹3.65 | ₹4 | 5,351 | 2,850 |
| 10 Dec 2021 | ₹4.25 | ₹4.25 | ₹2.5 | ₹2.6 | 1,05,451 | 9,850 |
| 13 Dec 2021 | ₹2.8 | ₹4.4 | ₹2.5 | ₹3.1 | 2,38,626 | 25,725 |
| 14 Dec 2021 | ₹2.2 | ₹6 | ₹1.7 | ₹1.7 | 1,36,176 | 30,200 |
| 15 Dec 2021 | ₹1.2 | ₹3.5 | ₹1.15 | ₹2.1 | 2,81,752 | 39,000 |
| 16 Dec 2021 | ₹2 | ₹3.35 | ₹0.05 | ₹0.1 | 2,37,327 | 44,075 |