NIFTY BANK 30,400 CE — 23 Dec 2021 Expiry History

NIFTY BANK 30,400 CE traded across 2 sessions from 21 Dec 2021 to 23 Dec 2021, with a life-high of ₹4,883.75 and a low of ₹4,144.65. Final close ₹4,829.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
21 Dec 2021₹4,442.15₹4,607.85₹4,144.65₹4,144.6520125
23 Dec 2021₹4,883.7₹4,883.75₹4,829.95₹4,829.951,002500