NIFTY BANK option chain for 2021-12-23: 123 strikes returned. Last snapshot 23 Dec 2021, 3:18 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 123 strikes from 30,400 to 45,200. Call open interest was heaviest at the 35,300 strike (23,46,875 contracts, closing at ₹0.05). Put open interest concentrated at 35,200 (23,48,650 contracts, closing at ₹10). Across the chain, total put open interest was 0.92× total call open interest (2,35,66,000 against 2,56,61,850). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 30,400 | ₹4,829.95 | 500 | ₹0.15 | 4,28,325 |
| 30,500 | — | — | ₹0.1 | 2,14,800 |
| 30,600 | — | — | ₹0.1 | 6,725 |
| 30,700 | — | — | ₹0.05 | 5,500 |
| 30,800 | — | — | ₹0.25 | 13,125 |
| 30,900 | — | — | ₹0.05 | 13,225 |
| 31,000 | — | — | ₹0.15 | 93,350 |
| 31,100 | — | — | ₹0.05 | 4,675 |
| 31,200 | — | — | ₹0.2 | 5,975 |
| 31,300 | — | — | ₹0.15 | 5,225 |
| 31,400 | — | — | ₹0.1 | 21,900 |
| 31,500 | ₹3,216.15 | 50 | ₹0.1 | 86,800 |
| 31,600 | ₹2,920.9 | 275 | ₹0.1 | 1,80,775 |
| 31,700 | ₹3,275.25 | 150 | ₹0.15 | 1,39,000 |
| 31,800 | — | — | ₹0.2 | 61,775 |
| 31,900 | ₹2,293.05 | 0 | ₹0.05 | 51,025 |
| 32,000 | ₹3,408.15 | 1,025 | ₹0.1 | 5,50,150 |
| 32,100 | ₹2,631.3 | 50 | ₹0.15 | 78,050 |
| 32,200 | ₹3,093 | 25 | ₹0.2 | 98,775 |
| 32,300 | ₹2,144.75 | 0 | ₹0.1 | 86,500 |
| 32,400 | ₹2,800 | 525 | ₹0.1 | 1,00,750 |
| 32,500 | ₹2,701.95 | 600 | ₹0.05 | 7,23,100 |
| 32,600 | ₹1,592.6 | 25 | ₹0.05 | 1,01,625 |
| 32,700 | — | — | ₹0.2 | 1,52,600 |
| 32,800 | ₹1,435.8 | 25 | ₹0.15 | 1,57,225 |
| 32,900 | ₹2,315.75 | 75 | ₹0.15 | 1,41,800 |
| 33,000 | ₹2,184.75 | 3,625 | ₹0.1 | 7,97,475 |
| 33,100 | ₹1,661.6 | 1,000 | ₹0.15 | 1,74,700 |
| 33,200 | ₹2,005.45 | 1,125 | ₹0.05 | 2,12,450 |
| 33,300 | ₹1,887.25 | 875 | ₹0.15 | 3,54,550 |
| 33,400 | ₹1,900 | 1,850 | ₹0.1 | 1,54,275 |
| 33,500 | ₹1,694.85 | 10,100 | ₹0.05 | 9,36,425 |
| 33,600 | ₹1,591 | 13,900 | ₹0.1 | 2,36,950 |
| 33,700 | ₹1,491.1 | 5,525 | ₹0.2 | 2,37,150 |
| 33,800 | ₹1,391.1 | 13,025 | ₹0.15 | 2,99,850 |
| 33,900 | ₹1,288.8 | 16,325 | ₹0.15 | 2,67,375 |
| 34,000 | ₹1,192.65 | 45,550 | ₹0.05 | 18,51,900 |
| 34,100 | ₹1,091.8 | 39,575 | ₹0.1 | 3,55,000 |
| 34,200 | ₹992 | 40,075 | ₹0.1 | 4,13,925 |
| 34,300 | ₹890.95 | 35,650 | ₹0.05 | 5,04,350 |
| 34,400 | ₹789.55 | 65,425 | ₹0.1 | 4,70,375 |
| 34,500 | ₹692 | 1,09,650 | ₹0.1 | 11,48,150 |
| 34,600 | ₹590.8 | 55,075 | ₹0.05 | 5,99,175 |
| 34,700 | ₹490 | 86,400 | ₹0.05 | 6,35,025 |
| 34,800 | ₹390 | 95,550 | ₹0.1 | 7,94,150 |
| 34,900 | ₹289.05 | 1,23,675 | ₹0.05 | 7,52,225 |
| 35,000 | ₹189.9 | 6,82,175 | ₹0.05 | 19,77,100 |
| 35,100 | ₹90.05 | 4,81,750 | ₹0.05 | 15,66,900 |
| 35,200 | ₹0.1 | 19,11,550 | ₹10 | 23,48,650 |
| 35,300 | ₹0.05 | 23,46,875 | ₹109.2 | 7,35,100 |
| 35,400 | ₹0.05 | 17,12,750 | ₹209 | 4,91,625 |
| 35,500 | ₹0.05 | 18,89,650 | ₹308.9 | 3,09,575 |
| 35,600 | ₹0.05 | 8,60,575 | ₹408.9 | 75,025 |
| 35,700 | ₹0.1 | 6,18,725 | ₹508.1 | 1,02,100 |
| 35,800 | ₹0.1 | 6,32,375 | ₹608.9 | 60,575 |
| 35,900 | ₹0.05 | 7,54,325 | ₹709.1 | 52,350 |
| 36,000 | ₹0.1 | 23,16,975 | ₹809.1 | 3,21,575 |
| 36,100 | ₹0.05 | 6,73,300 | ₹908.4 | 39,400 |
| 36,200 | ₹0.05 | 6,29,950 | ₹1,010.75 | 66,675 |
| 36,300 | ₹0.05 | 3,09,300 | ₹1,109.35 | 71,925 |
| 36,400 | ₹0.15 | 3,86,750 | ₹1,211.65 | 23,900 |
| 36,500 | ₹0.25 | 17,70,175 | ₹1,310.7 | 1,49,675 |
| 36,600 | ₹0.15 | 2,23,475 | ₹1,411.6 | 41,275 |
| 36,700 | ₹0.15 | 3,01,700 | ₹1,514.05 | 48,750 |
| 36,800 | ₹0.1 | 2,67,375 | ₹1,612 | 61,650 |
| 36,900 | ₹0.15 | 2,65,450 | ₹1,712 | 24,900 |
| 37,000 | ₹0.1 | 12,21,975 | ₹1,812 | 1,90,275 |
| 37,100 | ₹0.05 | 1,44,475 | ₹1,915 | 10,050 |
| 37,200 | ₹0.1 | 1,69,025 | ₹2,014.05 | 6,525 |
| 37,300 | ₹0.05 | 1,36,025 | ₹2,108 | 4,325 |
| 37,400 | ₹0.15 | 89,750 | ₹2,207.85 | 3,750 |
| 37,500 | ₹0.05 | 7,26,525 | ₹2,314.7 | 28,250 |
| 37,600 | ₹0.05 | 93,450 | ₹2,411 | 2,750 |
| 37,700 | ₹0.1 | 69,650 | ₹2,525 | 1,850 |
| 37,800 | ₹0.05 | 1,12,600 | ₹2,608.15 | 2,150 |
| 37,900 | ₹0.1 | 57,750 | ₹2,707.3 | 1,650 |
| 38,000 | ₹0.05 | 3,95,450 | ₹2,813.7 | 6,075 |
| 38,100 | ₹0.05 | 51,925 | ₹2,980.75 | 500 |
| 38,200 | ₹0.05 | 42,150 | ₹3,487.45 | 350 |
| 38,300 | ₹0.05 | 52,100 | ₹2,975 | 625 |
| 38,400 | ₹0.2 | 59,150 | ₹3,224.4 | 300 |
| 38,500 | ₹0.05 | 2,13,175 | ₹3,314.25 | 6,300 |
| 38,600 | ₹0.05 | 31,025 | ₹3,361.6 | 1,175 |
| 38,700 | ₹0.2 | 12,600 | ₹3,688.2 | 100 |
| 38,800 | ₹0.15 | 23,925 | ₹3,650 | 400 |
| 38,900 | ₹0.15 | 10,200 | ₹3,510 | 150 |
| 39,000 | ₹0.25 | 3,04,725 | ₹3,824.3 | 1,600 |
| 39,100 | ₹0.5 | 19,275 | ₹4,980.25 | 175 |
| 39,200 | ₹0.2 | 11,550 | ₹4,025 | 225 |
| 39,300 | ₹0.05 | 11,375 | ₹4,028.6 | 150 |
| 39,400 | ₹0.05 | 7,575 | ₹4,095 | 200 |
| 39,500 | ₹0.1 | 1,68,350 | ₹4,324.25 | 3,150 |
| 39,600 | ₹0.05 | 15,550 | ₹2,164.5 | 25 |
| 39,700 | ₹0.15 | 4,875 | ₹3,873.9 | 50 |
| 39,800 | ₹0.1 | 3,425 | ₹2,758.75 | 50 |
| 39,900 | ₹0.05 | 3,950 | ₹5,489.25 | 50 |
| 40,000 | ₹0.05 | 2,93,200 | ₹4,890.2 | 2,000 |
| 40,100 | ₹0.05 | 3,700 | ₹5,603.85 | 0 |
| 40,200 | ₹0.05 | 4,375 | ₹5,420 | 2,325 |
| 40,300 | ₹0.1 | 2,575 | — | — |
| 40,400 | ₹0.35 | 2,225 | — | — |
| 40,500 | ₹0.2 | 54,475 | ₹5,399.85 | 975 |
| 40,600 | ₹0.1 | 1,075 | — | — |
| 40,700 | ₹0.15 | 1,300 | — | — |
| 40,800 | ₹0.15 | 1,650 | — | — |
| 40,900 | ₹0.05 | 5,875 | — | — |
| 41,000 | ₹0.05 | 2,28,375 | ₹6,150 | 275 |
| 41,100 | ₹0.05 | 1,175 | — | — |
| 41,200 | ₹0.05 | 1,525 | — | — |
| 41,300 | ₹0.05 | 650 | — | — |
| 41,400 | ₹0.1 | 250 | — | — |
| 41,500 | ₹0.1 | 42,750 | ₹5,659.95 | 150 |
| 41,600 | ₹0.05 | 500 | — | — |
| 42,000 | ₹0.1 | 1,39,625 | ₹6,116.7 | 75 |
| 42,500 | ₹0.05 | 28,625 | — | — |
| 43,000 | ₹0.1 | 29,150 | — | — |
| 43,100 | ₹0.1 | 1,275 | — | — |
| 43,500 | ₹0.05 | 19,175 | — | — |
| 44,000 | ₹0.05 | 44,475 | — | — |
| 44,500 | ₹0.1 | 47,200 | — | — |
| 45,000 | ₹0.05 | 3,90,575 | — | — |
| 45,100 | ₹0.05 | 20,025 | — | — |
| 45,200 | ₹0.15 | 2,29,975 | — | — |