NIFTY BANK Options Expiring 23 Dec 2021

NIFTY BANK option chain for 2021-12-23: 123 strikes returned. Last snapshot 23 Dec 2021, 3:18 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹4,829.95500₹0.154,28,325
30,500——₹0.12,14,800
30,600——₹0.16,725
30,700——₹0.055,500
30,800——₹0.2513,125
30,900——₹0.0513,225
31,000——₹0.1593,350
31,100——₹0.054,675
31,200——₹0.25,975
31,300——₹0.155,225
31,400——₹0.121,900
31,500₹3,216.1550₹0.186,800
31,600₹2,920.9275₹0.11,80,775
31,700₹3,275.25150₹0.151,39,000
31,800——₹0.261,775
31,900₹2,293.050₹0.0551,025
32,000₹3,408.151,025₹0.15,50,150
32,100₹2,631.350₹0.1578,050
32,200₹3,09325₹0.298,775
32,300₹2,144.750₹0.186,500
32,400₹2,800525₹0.11,00,750
32,500₹2,701.95600₹0.057,23,100
32,600₹1,592.625₹0.051,01,625
32,700——₹0.21,52,600
32,800₹1,435.825₹0.151,57,225
32,900₹2,315.7575₹0.151,41,800
33,000₹2,184.753,625₹0.17,97,475
33,100₹1,661.61,000₹0.151,74,700
33,200₹2,005.451,125₹0.052,12,450
33,300₹1,887.25875₹0.153,54,550
33,400₹1,9001,850₹0.11,54,275
33,500₹1,694.8510,100₹0.059,36,425
33,600₹1,59113,900₹0.12,36,950
33,700₹1,491.15,525₹0.22,37,150
33,800₹1,391.113,025₹0.152,99,850
33,900₹1,288.816,325₹0.152,67,375
34,000₹1,192.6545,550₹0.0518,51,900
34,100₹1,091.839,575₹0.13,55,000
34,200₹99240,075₹0.14,13,925
34,300₹890.9535,650₹0.055,04,350
34,400₹789.5565,425₹0.14,70,375
34,500₹6921,09,650₹0.111,48,150
34,600₹590.855,075₹0.055,99,175
34,700₹49086,400₹0.056,35,025
34,800₹39095,550₹0.17,94,150
34,900₹289.051,23,675₹0.057,52,225
35,000₹189.96,82,175₹0.0519,77,100
35,100₹90.054,81,750₹0.0515,66,900
35,200₹0.119,11,550₹1023,48,650
35,300₹0.0523,46,875₹109.27,35,100
35,400₹0.0517,12,750₹2094,91,625
35,500₹0.0518,89,650₹308.93,09,575
35,600₹0.058,60,575₹408.975,025
35,700₹0.16,18,725₹508.11,02,100
35,800₹0.16,32,375₹608.960,575
35,900₹0.057,54,325₹709.152,350
36,000₹0.123,16,975₹809.13,21,575
36,100₹0.056,73,300₹908.439,400
36,200₹0.056,29,950₹1,010.7566,675
36,300₹0.053,09,300₹1,109.3571,925
36,400₹0.153,86,750₹1,211.6523,900
36,500₹0.2517,70,175₹1,310.71,49,675
36,600₹0.152,23,475₹1,411.641,275
36,700₹0.153,01,700₹1,514.0548,750
36,800₹0.12,67,375₹1,61261,650
36,900₹0.152,65,450₹1,71224,900
37,000₹0.112,21,975₹1,8121,90,275
37,100₹0.051,44,475₹1,91510,050
37,200₹0.11,69,025₹2,014.056,525
37,300₹0.051,36,025₹2,1084,325
37,400₹0.1589,750₹2,207.853,750
37,500₹0.057,26,525₹2,314.728,250
37,600₹0.0593,450₹2,4112,750
37,700₹0.169,650₹2,5251,850
37,800₹0.051,12,600₹2,608.152,150
37,900₹0.157,750₹2,707.31,650
38,000₹0.053,95,450₹2,813.76,075
38,100₹0.0551,925₹2,980.75500
38,200₹0.0542,150₹3,487.45350
38,300₹0.0552,100₹2,975625
38,400₹0.259,150₹3,224.4300
38,500₹0.052,13,175₹3,314.256,300
38,600₹0.0531,025₹3,361.61,175
38,700₹0.212,600₹3,688.2100
38,800₹0.1523,925₹3,650400
38,900₹0.1510,200₹3,510150
39,000₹0.253,04,725₹3,824.31,600
39,100₹0.519,275₹4,980.25175
39,200₹0.211,550₹4,025225
39,300₹0.0511,375₹4,028.6150
39,400₹0.057,575₹4,095200
39,500₹0.11,68,350₹4,324.253,150
39,600₹0.0515,550₹2,164.525
39,700₹0.154,875₹3,873.950
39,800₹0.13,425₹2,758.7550
39,900₹0.053,950₹5,489.2550
40,000₹0.052,93,200₹4,890.22,000
40,100₹0.053,700₹5,603.850
40,200₹0.054,375₹5,4202,325
40,300₹0.12,575——
40,400₹0.352,225——
40,500₹0.254,475₹5,399.85975
40,600₹0.11,075——
40,700₹0.151,300——
40,800₹0.151,650——
40,900₹0.055,875——
41,000₹0.052,28,375₹6,150275
41,100₹0.051,175——
41,200₹0.051,525——
41,300₹0.05650——
41,400₹0.1250——
41,500₹0.142,750₹5,659.95150
41,600₹0.05500——
42,000₹0.11,39,625₹6,116.775
42,500₹0.0528,625——
43,000₹0.129,150——
43,100₹0.11,275——
43,500₹0.0519,175——
44,000₹0.0544,475——
44,500₹0.147,200——
45,000₹0.053,90,575——
45,100₹0.0520,025——
45,200₹0.152,29,975——