NIFTY BANK 34,800 CE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,165.25 and a low of ₹119.5. Final close ₹390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹2,165.25 | ₹2,165.25 | ₹1,835.25 | ₹1,835.25 | 201 | 75 |
| 17 Dec 2021 | ₹1,595 | ₹1,657.9 | ₹932.05 | ₹1,046.5 | 8,001 | 2,000 |
| 20 Dec 2021 | ₹641.55 | ₹641.55 | ₹144.95 | ₹227.8 | 1,48,72,476 | 4,99,000 |
| 21 Dec 2021 | ₹320 | ₹442.45 | ₹119.5 | ₹203 | 3,35,37,602 | 6,52,475 |
| 22 Dec 2021 | ₹269.9 | ₹382.6 | ₹163.4 | ₹376.05 | 4,77,22,728 | 4,68,650 |
| 23 Dec 2021 | ₹499.45 | ₹692.55 | ₹331.45 | ₹390 | 57,02,452 | 95,550 |