NIFTY BANK 31,300 PE — 23 Dec 2021 Expiry History

Name: NIFTY BANK 31,300 PE 2021-12-23 price history
Creator: MoneyTicks

NIFTY BANK 31,300 PE traded across 3 sessions from 21 Dec 2021 to 23 Dec 2021, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Dec 2021	₹3.1	₹7.05	₹3.1	₹3.65	19,201	2,150
22 Dec 2021	₹4.4	₹4.4	₹1.65	₹3.8	62,276	4,650
23 Dec 2021	₹0.9	₹2.6	₹0.05	₹0.15	34,276	5,225