NIFTY BANK 40,600 CE traded across 7 sessions from 15 Dec 2021 to 23 Dec 2021, with a life-high of ₹11.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2021 | ₹1.6 | ₹9 | ₹1 | ₹9 | 152 | 125 |
| 16 Dec 2021 | ₹10.05 | ₹11.45 | ₹6.15 | ₹6.3 | 3,851 | 1,800 |
| 17 Dec 2021 | ₹7.05 | ₹7.05 | ₹4.9 | ₹6.75 | 24,426 | 4,050 |
| 20 Dec 2021 | ₹3.6 | ₹7.2 | ₹3.6 | ₹5.5 | 28,926 | 3,750 |
| 21 Dec 2021 | ₹6.55 | ₹6.55 | ₹1.65 | ₹2.55 | 8,601 | 2,325 |
| 22 Dec 2021 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.95 | 2,926 | 1,675 |
| 23 Dec 2021 | ₹0.6 | ₹0.8 | ₹0.1 | ₹0.1 | 1,377 | 1,075 |