NIFTY BANK 31,600 PE — 23 Dec 2021 Expiry History
NIFTY BANK 31,600 PE traded across 4 sessions from 20 Dec 2021 to 23 Dec 2021, with a life-high of ₹32.05 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Dec 2021 | ₹7.5 | ₹32.05 | ₹7 | ₹16.5 | 36,87,326 | 5,14,475 |
| 21 Dec 2021 | ₹9.5 | ₹13.3 | ₹3.75 | ₹4.45 | 19,24,427 | 5,07,950 |
| 22 Dec 2021 | ₹4.55 | ₹4.6 | ₹2.25 | ₹2.95 | 7,11,476 | 3,68,950 |
| 23 Dec 2021 | ₹2.7 | ₹2.7 | ₹0.1 | ₹0.1 | 6,15,226 | 1,80,775 |