NIFTY BANK 37,200 CE traded across 16 sessions from 25 Nov 2021 to 23 Dec 2021, with a life-high of ₹1,112.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹121 | ₹1,112.2 | ₹121 | ₹1,112.2 | 76 | 25 |
| 3 Dec 2021 | ₹305 | ₹338.25 | ₹305 | ₹338.25 | 101 | 25 |
| 6 Dec 2021 | ₹331.75 | ₹331.75 | ₹285.85 | ₹285.85 | 101 | 75 |
| 7 Dec 2021 | ₹296.9 | ₹502 | ₹274.9 | ₹502 | 626 | 300 |
| 8 Dec 2021 | ₹551.25 | ₹720 | ₹505.9 | ₹669.05 | 4,176 | 1,325 |
| 9 Dec 2021 | ₹700.8 | ₹713.55 | ₹471 | ₹526.8 | 14,677 | 5,025 |
| 10 Dec 2021 | ₹466.7 | ₹552.3 | ₹371.45 | ₹505.7 | 51,952 | 10,175 |
| 13 Dec 2021 | ₹566.85 | ₹740.7 | ₹387.15 | ₹445.5 | 1,62,177 | 27,500 |
| 14 Dec 2021 | ₹329.7 | ₹443.15 | ₹252.2 | ₹368 | 2,48,728 | 38,825 |
| 15 Dec 2021 | ₹368.65 | ₹445.5 | ₹324.35 | ₹333 | 4,63,702 | 99,975 |
| 16 Dec 2021 | ₹430 | ₹443 | ₹152.35 | ₹179 | 19,31,027 | 3,45,750 |
| 17 Dec 2021 | ₹176.5 | ₹176.5 | ₹35 | ₹35 | 63,49,026 | 5,35,400 |
| 20 Dec 2021 | ₹29 | ₹29.65 | ₹12.05 | ₹12.7 | 24,64,777 | 5,19,250 |
| 21 Dec 2021 | ₹21.3 | ₹21.3 | ₹6.3 | ₹6.8 | 14,69,652 | 2,82,275 |
| 22 Dec 2021 | ₹3.75 | ₹6.55 | ₹3.1 | ₹3.25 | 9,04,827 | 1,99,225 |
| 23 Dec 2021 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.1 | 12,01,052 | 1,69,025 |