NIFTY BANK 33,600 PE traded across 10 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹249.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹206.6 | ₹206.6 | ₹206.6 | ₹206.6 | 26 | 0 |
| 10 Dec 2021 | ₹42 | ₹42 | ₹20.05 | ₹20.05 | 101 | 75 |
| 14 Dec 2021 | ₹30.3 | ₹30.3 | ₹12 | ₹12 | 3,401 | 775 |
| 15 Dec 2021 | ₹20.3 | ₹20.45 | ₹13.3 | ₹18.15 | 6,326 | 1,175 |
| 16 Dec 2021 | ₹10.05 | ₹19.35 | ₹8.2 | ₹11.1 | 68,702 | 11,275 |
| 17 Dec 2021 | ₹11.1 | ₹38.8 | ₹9.3 | ₹22.3 | 13,60,351 | 64,475 |
| 20 Dec 2021 | ₹38.7 | ₹249.5 | ₹38.7 | ₹144.95 | 63,40,753 | 1,94,625 |
| 21 Dec 2021 | ₹31.5 | ₹102.85 | ₹28.6 | ₹36.05 | 46,95,426 | 2,12,425 |
| 22 Dec 2021 | ₹36 | ₹50 | ₹7.9 | ₹8.2 | 44,71,452 | 2,41,100 |
| 23 Dec 2021 | ₹4.7 | ₹4.9 | ₹0.05 | ₹0.1 | 19,31,328 | 2,36,950 |