NIFTY BANK 40,700 CE traded across 7 sessions from 15 Dec 2021 to 23 Dec 2021, with a life-high of ₹26.8 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2021 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 26 | 0 |
| 16 Dec 2021 | ₹19 | ₹26.8 | ₹3.3 | ₹13 | 601 | 325 |
| 17 Dec 2021 | ₹5.7 | ₹6.95 | ₹5.15 | ₹6.7 | 16,401 | 4,300 |
| 20 Dec 2021 | ₹6.15 | ₹7.6 | ₹3.05 | ₹6.1 | 23,627 | 1,975 |
| 21 Dec 2021 | ₹4.8 | ₹4.8 | ₹1.5 | ₹1.6 | 7,501 | 1,725 |
| 22 Dec 2021 | ₹0.85 | ₹2.4 | ₹0.75 | ₹0.75 | 3,001 | 1,750 |
| 23 Dec 2021 | ₹0.8 | ₹0.8 | ₹0.15 | ₹0.15 | 926 | 1,300 |