NIFTY BANK 34,300 PE traded across 12 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹546.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹133.55 | ₹133.55 | ₹133.55 | ₹133.55 | 26 | 0 |
| 8 Dec 2021 | ₹75.05 | ₹75.05 | ₹75.05 | ₹75.05 | 26 | 25 |
| 10 Dec 2021 | ₹44.95 | ₹44.95 | ₹27.1 | ₹27.1 | 201 | 0 |
| 13 Dec 2021 | ₹20.1 | ₹28 | ₹20.1 | ₹28 | 326 | 50 |
| 14 Dec 2021 | ₹40.95 | ₹41.75 | ₹21.35 | ₹30.55 | 7,626 | 1,450 |
| 15 Dec 2021 | ₹38.35 | ₹38.35 | ₹23.05 | ₹37 | 11,101 | 3,700 |
| 16 Dec 2021 | ₹24.05 | ₹31.45 | ₹15.85 | ₹19.6 | 1,52,276 | 51,800 |
| 17 Dec 2021 | ₹20.45 | ₹81.4 | ₹18.25 | ₹50.2 | 23,96,477 | 93,700 |
| 20 Dec 2021 | ₹109.7 | ₹546.8 | ₹109.7 | ₹328 | 2,13,73,252 | 3,50,650 |
| 21 Dec 2021 | ₹196.4 | ₹255.75 | ₹75 | ₹133.35 | 1,82,33,376 | 3,69,775 |
| 22 Dec 2021 | ₹119.45 | ₹119.45 | ₹20 | ₹20 | 1,94,82,801 | 6,02,675 |
| 23 Dec 2021 | ₹10 | ₹11.95 | ₹0.05 | ₹0.05 | 93,87,278 | 5,04,350 |