NIFTY BANK 36,100 CE traded across 15 sessions from 1 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,618.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹912.8 | ₹912.8 | ₹912.8 | ₹912.8 | 26 | 0 |
| 3 Dec 2021 | ₹815.5 | ₹816 | ₹775 | ₹800 | 151 | 100 |
| 6 Dec 2021 | ₹740.1 | ₹861.05 | ₹582 | ₹582 | 676 | 200 |
| 7 Dec 2021 | ₹716 | ₹1,131.1 | ₹716 | ₹1,131.1 | 176 | 175 |
| 8 Dec 2021 | ₹1,325.25 | ₹1,494.8 | ₹1,247.95 | ₹1,494.8 | 201 | 175 |
| 10 Dec 2021 | ₹1,181.3 | ₹1,181.3 | ₹1,136.9 | ₹1,136.9 | 126 | 225 |
| 13 Dec 2021 | ₹1,618.6 | ₹1,618.6 | ₹1,141.65 | ₹1,141.65 | 351 | 250 |
| 14 Dec 2021 | ₹913.6 | ₹1,174.15 | ₹845.5 | ₹1,051.35 | 3,901 | 775 |
| 15 Dec 2021 | ₹1,164.85 | ₹1,164.85 | ₹1,023.9 | ₹1,037.1 | 426 | 725 |
| 16 Dec 2021 | ₹1,100.6 | ₹1,100.6 | ₹655.45 | ₹804.85 | 9,976 | 3,950 |
| 17 Dec 2021 | ₹679.95 | ₹679.95 | ₹201.6 | ₹229.9 | 1,09,19,278 | 3,58,575 |
| 20 Dec 2021 | ₹124.95 | ₹125 | ₹22.35 | ₹24.7 | 48,56,577 | 4,11,300 |
| 21 Dec 2021 | ₹24.7 | ₹43.5 | ₹11.4 | ₹13.9 | 51,57,951 | 4,01,225 |
| 22 Dec 2021 | ₹13.7 | ₹30 | ₹6.7 | ₹9 | 45,43,428 | 4,47,650 |
| 23 Dec 2021 | ₹8.5 | ₹11.85 | ₹0.05 | ₹0.05 | 93,97,453 | 6,73,300 |