NIFTY BANK 37,900 CE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹354.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹108.5 | ₹108.5 | ₹108.5 | ₹108.5 | 26 | 0 |
| 7 Dec 2021 | ₹140.35 | ₹237.55 | ₹140.35 | ₹195 | 426 | 200 |
| 8 Dec 2021 | ₹238 | ₹347 | ₹238 | ₹347 | 451 | 450 |
| 9 Dec 2021 | ₹287.15 | ₹293.15 | ₹211.4 | ₹240 | 1,026 | 625 |
| 10 Dec 2021 | ₹197.55 | ₹251.65 | ₹153.5 | ₹223.3 | 27,426 | 6,450 |
| 13 Dec 2021 | ₹308.95 | ₹354.3 | ₹160.05 | ₹190 | 47,577 | 8,325 |
| 14 Dec 2021 | ₹118.75 | ₹180 | ₹95.55 | ₹145 | 60,326 | 17,000 |
| 15 Dec 2021 | ₹149 | ₹181.05 | ₹125.2 | ₹126.4 | 1,12,876 | 26,300 |
| 16 Dec 2021 | ₹165 | ₹175.45 | ₹43.5 | ₹51 | 7,08,526 | 80,175 |
| 17 Dec 2021 | ₹45.05 | ₹45.05 | ₹16.5 | ₹18.85 | 25,69,578 | 2,49,200 |
| 20 Dec 2021 | ₹18.15 | ₹20 | ₹8.2 | ₹11 | 10,11,152 | 1,19,600 |
| 21 Dec 2021 | ₹10.9 | ₹10.9 | ₹4.3 | ₹4.4 | 3,91,577 | 92,975 |
| 22 Dec 2021 | ₹4.4 | ₹4.55 | ₹2.1 | ₹2.25 | 2,50,176 | 78,800 |
| 23 Dec 2021 | ₹2 | ₹2.3 | ₹0.05 | ₹0.1 | 3,54,776 | 57,750 |