NIFTY BANK 38,000 CE traded across 23 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹804.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹600 | ₹804.75 | ₹345.9 | ₹539.85 | 451 | 450 |
| 24 Nov 2021 | ₹276.8 | ₹771.9 | ₹276.8 | ₹556.2 | 376 | 450 |
| 25 Nov 2021 | ₹381.15 | ₹550 | ₹381.15 | ₹530.65 | 1,151 | 900 |
| 26 Nov 2021 | ₹400 | ₹400 | ₹181.95 | ₹181.95 | 3,276 | 2,675 |
| 29 Nov 2021 | ₹182 | ₹218.05 | ₹113.2 | ₹150.1 | 952 | 3,075 |
| 30 Nov 2021 | ₹220 | ₹225 | ₹146 | ₹166 | 976 | 3,200 |
| 1 Dec 2021 | ₹227.5 | ₹228 | ₹123.9 | ₹164.25 | 552 | 3,325 |
| 2 Dec 2021 | ₹200 | ₹234.45 | ₹166.9 | ₹191 | 901 | 3,450 |
| 3 Dec 2021 | ₹218.35 | ₹233.75 | ₹132.2 | ₹143.5 | 3,701 | 3,400 |
| 6 Dec 2021 | ₹134.9 | ₹177.85 | ₹88.25 | ₹93 | 5,701 | 4,525 |
| 7 Dec 2021 | ₹147.65 | ₹220 | ₹92.75 | ₹180 | 18,251 | 7,400 |
| 8 Dec 2021 | ₹285.45 | ₹330 | ₹191.45 | ₹309.85 | 23,901 | 11,800 |
| 9 Dec 2021 | ₹323.9 | ₹323.9 | ₹182.35 | ₹208 | 1,01,701 | 23,525 |
| 10 Dec 2021 | ₹208 | ₹225.7 | ₹134.55 | ₹195 | 2,48,601 | 56,000 |
| 13 Dec 2021 | ₹245.9 | ₹310.75 | ₹139 | ₹167 | 6,39,852 | 1,18,525 |
| 14 Dec 2021 | ₹103.15 | ₹158.15 | ₹82.1 | ₹128 | 10,19,052 | 1,73,600 |
| 15 Dec 2021 | ₹117.05 | ₹154.35 | ₹107 | ₹107 | 11,75,827 | 3,47,900 |
| 16 Dec 2021 | ₹137.45 | ₹154.75 | ₹37.2 | ₹41.5 | 42,41,328 | 8,09,225 |
| 17 Dec 2021 | ₹37.9 | ₹37.9 | ₹14.9 | ₹16.1 | 1,12,28,078 | 15,81,650 |
| 20 Dec 2021 | ₹14.7 | ₹14.7 | ₹8.5 | ₹8.8 | 95,59,453 | 13,64,775 |
| 21 Dec 2021 | ₹8.8 | ₹10.5 | ₹4.25 | ₹4.25 | 57,33,552 | 11,78,050 |
| 22 Dec 2021 | ₹3.5 | ₹4.5 | ₹2 | ₹2.1 | 36,19,427 | 8,21,900 |
| 23 Dec 2021 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 51,19,478 | 3,95,450 |