NIFTY BANK 36,000 CE traded across 20 sessions from 26 Nov 2021 to 23 Dec 2021, with a life-high of ₹1,678.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,120 | ₹1,120 | ₹961.8 | ₹961.8 | 76 | 50 |
| 29 Nov 2021 | ₹880.3 | ₹1,000 | ₹817.25 | ₹1,000 | 1,377 | 550 |
| 30 Nov 2021 | ₹984 | ₹1,079 | ₹622.05 | ₹622.05 | 676 | 625 |
| 1 Dec 2021 | ₹856.4 | ₹1,097.9 | ₹850 | ₹1,097.9 | 251 | 475 |
| 2 Dec 2021 | ₹985.2 | ₹985.2 | ₹967.05 | ₹967.05 | 126 | 375 |
| 3 Dec 2021 | ₹1,163.85 | ₹1,280 | ₹820.1 | ₹922.35 | 1,701 | 350 |
| 6 Dec 2021 | ₹844.5 | ₹925.5 | ₹611.75 | ₹635.7 | 4,726 | 1,975 |
| 7 Dec 2021 | ₹740.65 | ₹1,240 | ₹740 | ₹1,073.75 | 5,576 | 2,400 |
| 8 Dec 2021 | ₹1,361.95 | ₹1,605.85 | ₹1,280 | ₹1,542.55 | 2,326 | 2,250 |
| 9 Dec 2021 | ₹1,589.7 | ₹1,589.7 | ₹1,264.2 | ₹1,335.4 | 1,401 | 1,950 |
| 10 Dec 2021 | ₹1,184.95 | ₹1,379.95 | ₹1,130 | ₹1,344 | 2,652 | 2,350 |
| 13 Dec 2021 | ₹1,555.05 | ₹1,678.95 | ₹1,154.2 | ₹1,269.35 | 4,627 | 2,275 |
| 14 Dec 2021 | ₹1,072 | ₹1,234.95 | ₹887.85 | ₹1,140 | 19,101 | 5,975 |
| 15 Dec 2021 | ₹1,184.8 | ₹1,272.05 | ₹1,050 | ₹1,050 | 12,927 | 6,650 |
| 16 Dec 2021 | ₹1,271 | ₹1,299 | ₹725 | ₹829 | 2,14,177 | 64,475 |
| 17 Dec 2021 | ₹778.4 | ₹778.4 | ₹231.55 | ₹266.8 | 3,12,22,077 | 17,79,675 |
| 20 Dec 2021 | ₹149.95 | ₹149.95 | ₹24.45 | ₹29.2 | 2,11,58,626 | 23,53,400 |
| 21 Dec 2021 | ₹50 | ₹52.6 | ₹12.75 | ₹15.35 | 2,26,06,702 | 23,68,300 |
| 22 Dec 2021 | ₹12.8 | ₹21.7 | ₹7.5 | ₹10 | 2,06,43,103 | 24,12,725 |
| 23 Dec 2021 | ₹9.5 | ₹14.7 | ₹0.05 | ₹0.1 | 3,41,03,103 | 23,16,975 |