NIFTY BANK 39,600 CE traded across 10 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹37.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹23.55 | ₹27.55 | ₹21.1 | ₹27.55 | 326 | 275 |
| 13 Dec 2021 | ₹36.5 | ₹37.6 | ₹19.15 | ₹21.95 | 5,976 | 1,050 |
| 14 Dec 2021 | ₹14.6 | ₹20.8 | ₹12.8 | ₹18 | 6,876 | 1,375 |
| 15 Dec 2021 | ₹17 | ₹19.1 | ₹14.2 | ₹14.85 | 7,601 | 1,800 |
| 16 Dec 2021 | ₹17.35 | ₹19 | ₹8.05 | ₹8.85 | 60,927 | 20,700 |
| 17 Dec 2021 | ₹8.2 | ₹8.2 | ₹5.85 | ₹7.65 | 1,17,501 | 22,100 |
| 20 Dec 2021 | ₹6.85 | ₹8.75 | ₹0.05 | ₹6.95 | 88,726 | 14,275 |
| 21 Dec 2021 | ₹6.35 | ₹6.4 | ₹2.8 | ₹3.3 | 43,702 | 18,075 |
| 22 Dec 2021 | ₹3.3 | ₹3.3 | ₹1.45 | ₹2 | 11,876 | 17,450 |
| 23 Dec 2021 | ₹0.4 | ₹1.3 | ₹0.05 | ₹0.05 | 20,752 | 15,550 |