NIFTY BANK 36,500 PE traded across 20 sessions from 26 Nov 2021 to 23 Dec 2021, with a life-high of ₹2,453.6 and a low of ₹20.05. Final close ₹1,310.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,292.8 | ₹1,292.8 | ₹20.05 | ₹20.05 | 51 | 0 |
| 29 Nov 2021 | ₹1,078.5 | ₹1,078.5 | ₹1,078.5 | ₹1,078.5 | 26 | 0 |
| 30 Nov 2021 | ₹742.4 | ₹742.4 | ₹742.4 | ₹742.4 | 26 | 25 |
| 1 Dec 2021 | ₹1,042.25 | ₹1,042.25 | ₹1,042.25 | ₹1,042.25 | 26 | 50 |
| 2 Dec 2021 | ₹825.55 | ₹825.55 | ₹620.9 | ₹620.9 | 226 | 175 |
| 3 Dec 2021 | ₹555 | ₹827 | ₹540 | ₹781.3 | 526 | 300 |
| 6 Dec 2021 | ₹866.55 | ₹1,069.4 | ₹751.1 | ₹1,055.45 | 401 | 375 |
| 7 Dec 2021 | ₹824.7 | ₹835.75 | ₹489.9 | ₹555 | 11,326 | 3,375 |
| 8 Dec 2021 | ₹400 | ₹431.4 | ₹280.4 | ₹297.35 | 20,226 | 10,400 |
| 9 Dec 2021 | ₹248.2 | ₹381.65 | ₹248.2 | ₹315.4 | 54,601 | 30,200 |
| 10 Dec 2021 | ₹404.7 | ₹414.5 | ₹257.95 | ₹276 | 2,43,326 | 59,875 |
| 13 Dec 2021 | ₹209.95 | ₹318.15 | ₹131.2 | ₹268.9 | 5,29,628 | 74,075 |
| 14 Dec 2021 | ₹352.15 | ₹454.5 | ₹254.15 | ₹305 | 9,10,327 | 1,21,750 |
| 15 Dec 2021 | ₹296.55 | ₹375 | ₹240 | ₹375 | 11,89,102 | 2,73,750 |
| 16 Dec 2021 | ₹220.35 | ₹443.95 | ₹180.25 | ₹325.9 | 51,79,278 | 7,97,100 |
| 17 Dec 2021 | ₹350 | ₹1,034.65 | ₹329.35 | ₹878 | 85,09,253 | 6,04,950 |
| 20 Dec 2021 | ₹1,343.1 | ₹2,453.6 | ₹1,343.1 | ₹2,052.4 | 3,74,901 | 3,60,425 |
| 21 Dec 2021 | ₹1,785.65 | ₹2,115 | ₹1,452.8 | ₹1,828 | 3,69,627 | 2,41,850 |
| 22 Dec 2021 | ₹1,702.1 | ₹1,803.4 | ₹1,392.5 | ₹1,402.05 | 96,127 | 2,26,300 |
| 23 Dec 2021 | ₹1,215.7 | ₹1,390 | ₹1,020 | ₹1,310.7 | 2,77,501 | 1,49,675 |