NIFTY BANK 35,700 PE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,658 and a low of ₹51.6. Final close ₹508.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹448.15 | ₹448.15 | ₹448.15 | ₹448.15 | 26 | 0 |
| 6 Dec 2021 | ₹479.85 | ₹491.05 | ₹479.85 | ₹491.05 | 51 | 50 |
| 7 Dec 2021 | ₹595.7 | ₹595.75 | ₹284.3 | ₹298.7 | 1,127 | 400 |
| 8 Dec 2021 | ₹213.7 | ₹242.9 | ₹138.6 | ₹138.6 | 1,277 | 1,075 |
| 9 Dec 2021 | ₹145.1 | ₹174.15 | ₹123.05 | ₹153.05 | 1,076 | 1,375 |
| 10 Dec 2021 | ₹162.5 | ₹171.85 | ₹111 | ₹122.3 | 7,551 | 2,725 |
| 13 Dec 2021 | ₹125.25 | ₹134.7 | ₹51.6 | ₹114.65 | 43,726 | 11,775 |
| 14 Dec 2021 | ₹179.05 | ₹197.05 | ₹105.75 | ₹131.2 | 74,926 | 10,200 |
| 15 Dec 2021 | ₹112.85 | ₹157.3 | ₹95.4 | ₹153.85 | 85,926 | 23,975 |
| 16 Dec 2021 | ₹96.75 | ₹172.75 | ₹66.5 | ₹114.3 | 4,77,752 | 81,900 |
| 17 Dec 2021 | ₹122.7 | ₹469.1 | ₹107.9 | ₹371.95 | 1,90,11,627 | 2,56,725 |
| 20 Dec 2021 | ₹406 | ₹1,658 | ₹406 | ₹1,280.95 | 6,57,477 | 96,000 |
| 21 Dec 2021 | ₹941.35 | ₹1,330.15 | ₹714.85 | ₹1,045.9 | 2,29,251 | 80,100 |
| 22 Dec 2021 | ₹870.5 | ₹1,000.45 | ₹615.65 | ₹618.8 | 1,63,227 | 77,300 |
| 23 Dec 2021 | ₹462.1 | ₹604.95 | ₹229.95 | ₹508.1 | 62,52,426 | 1,02,100 |