NIFTY BANK 39,400 CE traded across 11 sessions from 9 Dec 2021 to 23 Dec 2021, with a life-high of ₹48.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹38.7 | ₹44.5 | ₹38.7 | ₹44.5 | 51 | 25 |
| 10 Dec 2021 | ₹30.45 | ₹39.75 | ₹19.75 | ₹32.9 | 1,426 | 600 |
| 13 Dec 2021 | ₹44.7 | ₹48.95 | ₹21.05 | ₹25.75 | 8,777 | 1,250 |
| 14 Dec 2021 | ₹16.05 | ₹27.05 | ₹15.35 | ₹21.25 | 8,427 | 2,500 |
| 15 Dec 2021 | ₹21.3 | ₹22.85 | ₹17.4 | ₹19.05 | 14,977 | 8,600 |
| 16 Dec 2021 | ₹22.75 | ₹23.05 | ₹8.85 | ₹9.25 | 61,802 | 16,550 |
| 17 Dec 2021 | ₹9.95 | ₹9.95 | ₹6.4 | ₹8.5 | 2,46,726 | 27,225 |
| 20 Dec 2021 | ₹5.85 | ₹9.05 | ₹5.35 | ₹6.75 | 1,54,676 | 24,025 |
| 21 Dec 2021 | ₹7.75 | ₹7.75 | ₹2.5 | ₹2.5 | 57,451 | 12,175 |
| 22 Dec 2021 | ₹2.15 | ₹2.4 | ₹1.15 | ₹1.8 | 18,226 | 8,000 |
| 23 Dec 2021 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.05 | 36,102 | 7,575 |