NIFTY BANK 34,200 CE traded across 6 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,884.4 and a low of ₹356.4. Final close ₹992.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹2,884.4 | ₹2,884.4 | ₹2,884.4 | ₹2,884.4 | 26 | 0 |
| 17 Dec 2021 | ₹1,835 | ₹1,835 | ₹1,446.35 | ₹1,446.35 | 151 | 100 |
| 20 Dec 2021 | ₹1,015.3 | ₹1,015.3 | ₹356.4 | ₹548.15 | 88,12,651 | 1,48,100 |
| 21 Dec 2021 | ₹581 | ₹923.4 | ₹398.5 | ₹580 | 13,53,252 | 70,700 |
| 22 Dec 2021 | ₹695.5 | ₹925.4 | ₹575 | ₹915 | 3,75,102 | 62,550 |
| 23 Dec 2021 | ₹1,093.15 | ₹1,292.95 | ₹910.25 | ₹992 | 76,751 | 40,075 |