NIFTY BANK 32,200 CE — 23 Dec 2021 Expiry History
NIFTY BANK 32,200 CE traded across 3 sessions from 21 Dec 2021 to 23 Dec 2021, with a life-high of ₹3,093 and a low of ₹2,314. Final close ₹3,093.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Dec 2021 | ₹2,718 | ₹2,718 | ₹2,314 | ₹2,314 | 126 | 50 |
| 22 Dec 2021 | ₹2,686.95 | ₹2,686.95 | ₹2,686.95 | ₹2,686.95 | 26 | 25 |
| 23 Dec 2021 | ₹3,093 | ₹3,093 | ₹3,093 | ₹3,093 | 26 | 25 |