NIFTY BANK 33,400 CE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,849.8 and a low of ₹874.45. Final close ₹1,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹2,849.8 | ₹2,849.8 | ₹2,849.8 | ₹2,849.8 | 26 | 0 |
| 20 Dec 2021 | ₹1,118 | ₹1,250.75 | ₹874.45 | ₹1,169.3 | 9,876 | 1,725 |
| 21 Dec 2021 | ₹1,445 | ₹1,594.3 | ₹1,061.35 | ₹1,242.85 | 3,451 | 1,450 |
| 22 Dec 2021 | ₹1,548.7 | ₹1,645.05 | ₹1,375.4 | ₹1,645.05 | 1,152 | 1,925 |
| 23 Dec 2021 | ₹1,791.8 | ₹1,900 | ₹1,791.8 | ₹1,900 | 151 | 1,850 |