NIFTY BANK 43,500 CE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹3.1 | ₹9.9 | ₹3.1 | ₹4.5 | 976 | 400 |
| 17 Dec 2021 | ₹5 | ₹6.8 | ₹3.1 | ₹3.85 | 1,72,677 | 6,775 |
| 20 Dec 2021 | ₹4.7 | ₹6.15 | ₹2.85 | ₹2.85 | 2,65,177 | 16,975 |
| 21 Dec 2021 | ₹2.9 | ₹2.95 | ₹1.25 | ₹1.5 | 1,91,726 | 18,250 |
| 22 Dec 2021 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.65 | 96,401 | 21,475 |
| 23 Dec 2021 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 41,051 | 19,175 |