NIFTY BANK 45,100 CE — 23 Dec 2021 Expiry History

Name: NIFTY BANK 45,100 CE 2021-12-23 price history
Creator: MoneyTicks

NIFTY BANK 45,100 CE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Dec 2021	₹3.05	₹4.85	₹3.05	₹4	1,676	1,550
17 Dec 2021	₹4	₹5	₹3.45	₹3.8	64,201	8,100
20 Dec 2021	₹4.35	₹5.15	₹2.5	₹2.7	3,49,927	50,800
21 Dec 2021	₹2.45	₹2.8	₹0.8	₹0.9	2,88,001	39,775
22 Dec 2021	₹1	₹1.1	₹0.45	₹0.45	1,29,876	26,775
23 Dec 2021	₹0.45	₹0.45	₹0.05	₹0.05	21,901	20,025