NIFTY BANK 34,400 CE traded across 6 sessions from 13 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,723.7 and a low of ₹269. Final close ₹789.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹2,723.7 | ₹2,723.7 | ₹2,723.7 | ₹2,723.7 | 26 | 0 |
| 17 Dec 2021 | ₹1,290.3 | ₹1,290.3 | ₹1,290.3 | ₹1,290.3 | 51 | 25 |
| 20 Dec 2021 | ₹827.85 | ₹827.85 | ₹269 | ₹418.55 | 1,46,87,001 | 2,67,150 |
| 21 Dec 2021 | ₹456 | ₹749.85 | ₹281.45 | ₹436.55 | 42,53,902 | 1,47,375 |
| 22 Dec 2021 | ₹524.25 | ₹736.45 | ₹410.65 | ₹719.25 | 17,83,977 | 1,06,525 |
| 23 Dec 2021 | ₹900.2 | ₹1,089 | ₹711.65 | ₹789.55 | 1,76,227 | 65,425 |