NIFTY BANK 38,300 CE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹93.95 | ₹94 | ₹93.9 | ₹94 | 101 | 50 |
| 7 Dec 2021 | ₹168.4 | ₹168.4 | ₹111 | ₹111 | 126 | 100 |
| 8 Dec 2021 | ₹211 | ₹230 | ₹181.1 | ₹230 | 726 | 375 |
| 9 Dec 2021 | ₹180 | ₹180.7 | ₹124.1 | ₹149.65 | 1,601 | 1,250 |
| 10 Dec 2021 | ₹120 | ₹150.45 | ₹88.45 | ₹129.5 | 9,976 | 5,450 |
| 13 Dec 2021 | ₹147 | ₹206.7 | ₹91.2 | ₹110.6 | 93,451 | 13,150 |
| 14 Dec 2021 | ₹65.35 | ₹101 | ₹54.65 | ₹97.15 | 85,376 | 20,900 |
| 15 Dec 2021 | ₹65.6 | ₹96.85 | ₹65.6 | ₹68.55 | 1,03,726 | 34,350 |
| 16 Dec 2021 | ₹76.35 | ₹94.55 | ₹22.35 | ₹24.95 | 4,83,778 | 93,000 |
| 17 Dec 2021 | ₹26.9 | ₹26.9 | ₹11.45 | ₹13.1 | 15,58,951 | 1,64,100 |
| 20 Dec 2021 | ₹7.05 | ₹11.9 | ₹7.05 | ₹7.9 | 6,47,251 | 88,350 |
| 21 Dec 2021 | ₹8.55 | ₹8.8 | ₹3.95 | ₹4.6 | 2,47,976 | 56,650 |
| 22 Dec 2021 | ₹2.6 | ₹3.5 | ₹1.9 | ₹2 | 93,626 | 51,350 |
| 23 Dec 2021 | ₹1.2 | ₹2.25 | ₹0.05 | ₹0.05 | 2,15,401 | 52,100 |