NIFTY BANK 39,100 PE traded across 3 sessions from 13 Dec 2021 to 20 Dec 2021, with a life-high of ₹4,983.85 and a low of ₹1,611.35. Final close ₹4,980.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹1,651.65 | ₹1,915 | ₹1,611.35 | ₹1,915 | 226 | 125 |
| 16 Dec 2021 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 76 | 100 |
| 20 Dec 2021 | ₹4,983.85 | ₹4,983.85 | ₹4,980.25 | ₹4,980.25 | 76 | 175 |