NIFTY BANK 38,600 CE traded across 12 sessions from 8 Dec 2021 to 23 Dec 2021, with a life-high of ₹168.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹135.8 | ₹168.25 | ₹133.55 | ₹168.25 | 1,426 | 350 |
| 9 Dec 2021 | ₹100.95 | ₹115.05 | ₹82.15 | ₹94.05 | 1,201 | 725 |
| 10 Dec 2021 | ₹78.65 | ₹99 | ₹47.75 | ₹87 | 6,501 | 1,650 |
| 13 Dec 2021 | ₹127.05 | ₹136.3 | ₹60.3 | ₹70.4 | 74,076 | 5,775 |
| 14 Dec 2021 | ₹39.1 | ₹64.7 | ₹36.45 | ₹57.65 | 30,201 | 6,225 |
| 15 Dec 2021 | ₹54 | ₹60.65 | ₹41.35 | ₹42.55 | 67,002 | 27,850 |
| 16 Dec 2021 | ₹64.75 | ₹64.75 | ₹15.3 | ₹18.75 | 4,53,676 | 55,775 |
| 17 Dec 2021 | ₹14.5 | ₹14.8 | ₹9.5 | ₹10.75 | 9,63,251 | 80,750 |
| 20 Dec 2021 | ₹8 | ₹10.55 | ₹6.7 | ₹7.2 | 3,95,327 | 44,100 |
| 21 Dec 2021 | ₹8.2 | ₹8.2 | ₹3.4 | ₹3.65 | 1,41,851 | 44,050 |
| 22 Dec 2021 | ₹3.9 | ₹3.9 | ₹1.4 | ₹1.55 | 48,076 | 34,925 |
| 23 Dec 2021 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 74,201 | 31,025 |