NIFTY BANK 33,900 CE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,021.75 and a low of ₹520. Final close ₹1,288.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹2,021.75 | ₹2,021.75 | ₹2,021.75 | ₹2,021.75 | 26 | 0 |
| 20 Dec 2021 | ₹1,110.9 | ₹1,110.9 | ₹520 | ₹756.45 | 3,11,801 | 16,750 |
| 21 Dec 2021 | ₹1,024.6 | ₹1,202.5 | ₹617.95 | ₹838.2 | 1,59,426 | 24,350 |
| 22 Dec 2021 | ₹1,012.25 | ₹1,217.95 | ₹839.85 | ₹1,211.95 | 59,401 | 24,675 |
| 23 Dec 2021 | ₹1,394.8 | ₹1,579 | ₹1,209.95 | ₹1,288.8 | 48,852 | 16,325 |