NIFTY BANK 38,600 PE traded across 7 sessions from 13 Dec 2021 to 23 Dec 2021, with a life-high of ₹4,093.95 and a low of ₹1,141.1. Final close ₹3,361.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹1,260.45 | ₹1,620 | ₹1,141.1 | ₹1,620 | 1,926 | 1,200 |
| 14 Dec 2021 | ₹1,768.85 | ₹1,768.85 | ₹1,768.85 | ₹1,768.85 | 51 | 1,500 |
| 15 Dec 2021 | ₹1,682.65 | ₹1,682.65 | ₹1,589.65 | ₹1,589.65 | 126 | 1,550 |
| 16 Dec 2021 | ₹1,881.5 | ₹1,952.05 | ₹1,851.9 | ₹1,952.05 | 876 | 1,650 |
| 17 Dec 2021 | ₹2,770 | ₹2,790 | ₹2,760 | ₹2,790 | 1,526 | 1,175 |
| 20 Dec 2021 | ₹4,093.95 | ₹4,093.95 | ₹4,093.95 | ₹4,093.95 | 26 | 1,175 |
| 23 Dec 2021 | ₹3,215 | ₹3,361.6 | ₹3,215 | ₹3,361.6 | 176 | 1,175 |