NIFTY BANK 35,400 CE traded across 11 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,261.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹1,204.7 | ₹1,212.95 | ₹1,204.7 | ₹1,212.95 | 76 | 50 |
| 7 Dec 2021 | ₹1,220.85 | ₹1,233.75 | ₹1,220.85 | ₹1,233.75 | 51 | 100 |
| 10 Dec 2021 | ₹1,755.55 | ₹2,003.2 | ₹1,723.15 | ₹2,003.2 | 176 | 75 |
| 13 Dec 2021 | ₹2,158.25 | ₹2,261.9 | ₹2,007.15 | ₹2,007.15 | 151 | 50 |
| 14 Dec 2021 | ₹1,534.2 | ₹1,534.2 | ₹1,346.85 | ₹1,346.85 | 151 | 75 |
| 16 Dec 2021 | ₹1,271.35 | ₹1,338.85 | ₹1,271.35 | ₹1,338.85 | 151 | 125 |
| 17 Dec 2021 | ₹1,033.15 | ₹1,033.15 | ₹504.65 | ₹589 | 2,58,076 | 27,250 |
| 20 Dec 2021 | ₹355.5 | ₹355.5 | ₹52.6 | ₹74.3 | 71,85,177 | 3,72,850 |
| 21 Dec 2021 | ₹82 | ₹155 | ₹28.5 | ₹45.15 | 1,64,19,003 | 5,52,775 |
| 22 Dec 2021 | ₹54.9 | ₹82.6 | ₹23.5 | ₹67.5 | 2,74,94,278 | 7,19,925 |
| 23 Dec 2021 | ₹249.95 | ₹370 | ₹0.05 | ₹0.05 | 15,97,86,878 | 17,12,750 |