NIFTY BANK 36,900 CE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹952.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹353.85 | ₹353.85 | ₹353.85 | ₹353.85 | 26 | 0 |
| 7 Dec 2021 | ₹361.05 | ₹647.65 | ₹361.05 | ₹542.85 | 552 | 200 |
| 8 Dec 2021 | ₹752.75 | ₹902.05 | ₹692.15 | ₹829.85 | 501 | 225 |
| 9 Dec 2021 | ₹770.7 | ₹770.7 | ₹628 | ₹674.35 | 1,426 | 575 |
| 10 Dec 2021 | ₹651.5 | ₹723.3 | ₹514.4 | ₹669.95 | 53,126 | 3,600 |
| 13 Dec 2021 | ₹822.4 | ₹952.45 | ₹537.5 | ₹627.35 | 30,976 | 5,600 |
| 14 Dec 2021 | ₹430 | ₹606.6 | ₹367.2 | ₹516 | 2,61,752 | 31,900 |
| 15 Dec 2021 | ₹526.2 | ₹612.35 | ₹457.85 | ₹462 | 5,20,402 | 82,600 |
| 16 Dec 2021 | ₹535.65 | ₹620.95 | ₹243.5 | ₹287 | 18,34,878 | 2,56,400 |
| 17 Dec 2021 | ₹249.95 | ₹265.95 | ₹57.1 | ₹59 | 60,57,752 | 5,17,675 |
| 20 Dec 2021 | ₹5.3 | ₹38.5 | ₹5.3 | ₹14.7 | 26,73,152 | 3,66,425 |
| 21 Dec 2021 | ₹18.5 | ₹24.3 | ₹7.05 | ₹7.6 | 15,69,576 | 3,35,825 |
| 22 Dec 2021 | ₹7.8 | ₹14.7 | ₹3.15 | ₹3.55 | 13,51,052 | 2,98,475 |
| 23 Dec 2021 | ₹3 | ₹3.65 | ₹0.05 | ₹0.15 | 13,75,528 | 2,65,450 |