NIFTY BANK 33,700 PE traded across 10 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹281.3 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹21.5 | ₹31.5 | ₹13.7 | ₹13.7 | 201 | 75 |
| 13 Dec 2021 | ₹8.05 | ₹18.6 | ₹7.95 | ₹9.7 | 626 | 125 |
| 14 Dec 2021 | ₹30.15 | ₹31.85 | ₹13 | ₹13 | 3,003 | 675 |
| 15 Dec 2021 | ₹20 | ₹22.45 | ₹10.15 | ₹20.65 | 10,251 | 1,900 |
| 16 Dec 2021 | ₹10.9 | ₹16.35 | ₹6.9 | ₹11.05 | 49,851 | 12,750 |
| 17 Dec 2021 | ₹12.55 | ₹42.85 | ₹10 | ₹26 | 11,72,652 | 76,700 |
| 20 Dec 2021 | ₹57.75 | ₹281.3 | ₹57.75 | ₹162.4 | 82,36,101 | 2,41,425 |
| 21 Dec 2021 | ₹104 | ₹104 | ₹32.45 | ₹46.15 | 64,98,501 | 3,13,575 |
| 22 Dec 2021 | ₹16.8 | ₹45 | ₹5.35 | ₹9.5 | 58,73,177 | 3,63,075 |
| 23 Dec 2021 | ₹7 | ₹7 | ₹0.1 | ₹0.2 | 30,07,351 | 2,37,150 |