NIFTY BANK 32,500 PE traded across 13 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹66.6 | ₹70 | ₹27.05 | ₹64.3 | 352 | 50 |
| 8 Dec 2021 | ₹24.05 | ₹24.05 | ₹20.2 | ₹21 | 4,527 | 75 |
| 9 Dec 2021 | ₹16.95 | ₹17.15 | ₹12 | ₹14 | 2,726 | 1,575 |
| 10 Dec 2021 | ₹11 | ₹14 | ₹8.5 | ₹8.5 | 20,827 | 9,825 |
| 13 Dec 2021 | ₹6.8 | ₹7.7 | ₹6.65 | ₹6.7 | 4,576 | 11,575 |
| 14 Dec 2021 | ₹5.6 | ₹8 | ₹5.6 | ₹6.8 | 10,426 | 11,175 |
| 15 Dec 2021 | ₹6.5 | ₹11 | ₹5.25 | ₹7.55 | 22,776 | 10,900 |
| 16 Dec 2021 | ₹6.7 | ₹8.95 | ₹4.5 | ₹4.9 | 1,50,876 | 88,925 |
| 17 Dec 2021 | ₹5 | ₹12.6 | ₹4.4 | ₹8.9 | 24,60,526 | 3,43,975 |
| 20 Dec 2021 | ₹27.45 | ₹69.55 | ₹12.2 | ₹45 | 89,24,752 | 6,22,700 |
| 21 Dec 2021 | ₹26 | ₹27.1 | ₹7.95 | ₹9 | 71,83,027 | 6,71,700 |
| 22 Dec 2021 | ₹6.4 | ₹8.35 | ₹3.6 | ₹3.9 | 62,09,726 | 10,17,875 |
| 23 Dec 2021 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 43,83,102 | 7,23,100 |