NIFTY BANK 35,100 CE traded across 11 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,387.5 and a low of ₹56.85. Final close ₹90.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹1,177.05 | ₹1,194.3 | ₹1,177.05 | ₹1,194.3 | 51 | 25 |
| 7 Dec 2021 | ₹1,658.4 | ₹1,658.4 | ₹1,658.4 | ₹1,658.4 | 26 | 50 |
| 10 Dec 2021 | ₹2,056.15 | ₹2,056.15 | ₹1,993.05 | ₹2,013.8 | 126 | 50 |
| 13 Dec 2021 | ₹2,387.5 | ₹2,387.5 | ₹2,387.5 | ₹2,387.5 | 26 | 50 |
| 14 Dec 2021 | ₹1,729.2 | ₹1,821.2 | ₹1,729.2 | ₹1,821.2 | 126 | 75 |
| 16 Dec 2021 | ₹1,751.75 | ₹1,751.75 | ₹1,629.25 | ₹1,629.25 | 51 | 75 |
| 17 Dec 2021 | ₹1,305 | ₹1,332.65 | ₹701 | ₹798.5 | 40,051 | 8,600 |
| 20 Dec 2021 | ₹485.95 | ₹485.95 | ₹86.4 | ₹130.1 | 1,02,01,428 | 3,49,200 |
| 21 Dec 2021 | ₹219.85 | ₹268.35 | ₹56.85 | ₹99.85 | 2,48,22,052 | 5,33,925 |
| 22 Dec 2021 | ₹150 | ₹222 | ₹64.85 | ₹173.35 | 3,40,46,402 | 6,60,750 |
| 23 Dec 2021 | ₹265.65 | ₹397 | ₹83.1 | ₹90.05 | 5,92,69,253 | 4,81,750 |