NIFTY BANK 41,100 CE — 23 Dec 2021 Expiry History
NIFTY BANK 41,100 CE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹5.65 | ₹6.55 | ₹2.6 | ₹5.5 | 4,426 | 925 |
| 20 Dec 2021 | ₹5.5 | ₹6.1 | ₹4.05 | ₹4.75 | 21,301 | 1,625 |
| 21 Dec 2021 | ₹4.8 | ₹4.8 | ₹1.2 | ₹1.5 | 6,877 | 1,125 |
| 22 Dec 2021 | ₹1.05 | ₹1.65 | ₹0.35 | ₹0.4 | 3,426 | 2,050 |
| 23 Dec 2021 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 5,076 | 1,175 |