NIFTY BANK 31,800 PE — 23 Dec 2021 Expiry History
NIFTY BANK 31,800 PE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹37.7 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹6.45 | ₹7.75 | ₹4.65 | ₹5.5 | 60,551 | 4,975 |
| 20 Dec 2021 | ₹9.95 | ₹37.7 | ₹8.25 | ₹21 | 12,92,827 | 95,350 |
| 21 Dec 2021 | ₹21 | ₹21 | ₹5.2 | ₹5.4 | 6,35,076 | 79,875 |
| 22 Dec 2021 | ₹5.2 | ₹5.2 | ₹2.8 | ₹3.45 | 2,88,526 | 84,900 |
| 23 Dec 2021 | ₹1.15 | ₹2.5 | ₹0.05 | ₹0.2 | 2,17,326 | 61,775 |