NIFTY BANK 33,900 PE traded across 10 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹354 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹32.5 | ₹32.5 | ₹32.5 | ₹32.5 | 26 | 0 |
| 13 Dec 2021 | ₹12.5 | ₹20.4 | ₹12.5 | ₹16.95 | 1,876 | 475 |
| 14 Dec 2021 | ₹25.6 | ₹28.75 | ₹13.8 | ₹18.9 | 2,927 | 800 |
| 15 Dec 2021 | ₹21 | ₹27.85 | ₹18.05 | ₹27.85 | 4,651 | 1,275 |
| 16 Dec 2021 | ₹12.95 | ₹20.6 | ₹10.6 | ₹13.7 | 46,802 | 18,850 |
| 17 Dec 2021 | ₹16.1 | ₹52.45 | ₹12.6 | ₹27.25 | 15,99,901 | 91,150 |
| 20 Dec 2021 | ₹76.55 | ₹354 | ₹76.5 | ₹205 | 93,21,027 | 2,84,775 |
| 21 Dec 2021 | ₹137.55 | ₹137.55 | ₹42.4 | ₹64.2 | 84,79,651 | 2,90,650 |
| 22 Dec 2021 | ₹44.2 | ₹44.65 | ₹10.2 | ₹10.2 | 81,21,827 | 3,60,300 |
| 23 Dec 2021 | ₹6.25 | ₹6.7 | ₹0.1 | ₹0.15 | 40,23,877 | 2,67,375 |