NIFTY BANK 32,800 PE — 23 Dec 2021 Expiry History
NIFTY BANK 32,800 PE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹96.65 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹6.3 | ₹16.85 | ₹5.35 | ₹11.3 | 3,50,402 | 28,850 |
| 20 Dec 2021 | ₹27.7 | ₹96.65 | ₹24.65 | ₹60 | 26,04,551 | 1,07,675 |
| 21 Dec 2021 | ₹39 | ₹39 | ₹10.5 | ₹12 | 21,55,851 | 1,87,325 |
| 22 Dec 2021 | ₹8.75 | ₹11.85 | ₹4.35 | ₹5.4 | 13,26,051 | 2,16,200 |
| 23 Dec 2021 | ₹2.45 | ₹2.8 | ₹0.1 | ₹0.15 | 7,97,576 | 1,57,225 |