NIFTY BANK 34,500 CE traded across 9 sessions from 8 Dec 2021 to 23 Dec 2021, with a life-high of ₹3,172.85 and a low of ₹231. Final close ₹692.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹2,779.05 | ₹3,172.85 | ₹2,751.85 | ₹3,172.85 | 226 | 125 |
| 13 Dec 2021 | ₹3,033.95 | ₹3,044.15 | ₹2,502.45 | ₹2,502.45 | 126 | 125 |
| 14 Dec 2021 | ₹2,269 | ₹2,585.25 | ₹2,200 | ₹2,385 | 301 | 125 |
| 16 Dec 2021 | ₹2,465.1 | ₹2,465.1 | ₹2,046 | ₹2,174.95 | 1,751 | 1,325 |
| 17 Dec 2021 | ₹1,889.35 | ₹1,900.65 | ₹1,185 | ₹1,305 | 16,601 | 4,925 |
| 20 Dec 2021 | ₹826.75 | ₹826.75 | ₹232.45 | ₹369 | 3,26,56,776 | 10,67,100 |
| 21 Dec 2021 | ₹435.65 | ₹668.8 | ₹231 | ₹365 | 1,98,25,203 | 8,43,575 |
| 22 Dec 2021 | ₹465 | ₹643.45 | ₹337 | ₹639.15 | 1,36,59,703 | 3,98,250 |
| 23 Dec 2021 | ₹836 | ₹1,650 | ₹612 | ₹692 | 13,54,703 | 1,09,650 |