NIFTY BANK 36,900 PE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,837.8 and a low of ₹213.9. Final close ₹1,712.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹1,055.7 | ₹1,131.75 | ₹1,055.7 | ₹1,131.75 | 76 | 50 |
| 7 Dec 2021 | ₹945.6 | ₹945.6 | ₹667.45 | ₹667.45 | 651 | 400 |
| 8 Dec 2021 | ₹537.25 | ₹567.35 | ₹395.3 | ₹418.6 | 1,751 | 875 |
| 9 Dec 2021 | ₹475.8 | ₹535 | ₹359.45 | ₹443 | 3,076 | 1,600 |
| 10 Dec 2021 | ₹500 | ₹562.5 | ₹384.65 | ₹406.15 | 56,451 | 7,800 |
| 13 Dec 2021 | ₹291.55 | ₹471 | ₹213.9 | ₹412 | 1,10,352 | 11,100 |
| 14 Dec 2021 | ₹573.25 | ₹661.3 | ₹390 | ₹472.85 | 1,96,377 | 23,675 |
| 15 Dec 2021 | ₹474.45 | ₹543.55 | ₹367.3 | ₹543.55 | 5,53,201 | 53,725 |
| 16 Dec 2021 | ₹475 | ₹666.55 | ₹294.6 | ₹519.45 | 10,76,701 | 75,575 |
| 17 Dec 2021 | ₹600 | ₹1,381.95 | ₹573.95 | ₹1,215.25 | 2,55,377 | 45,950 |
| 20 Dec 2021 | ₹1,799.25 | ₹2,837.8 | ₹1,799.25 | ₹2,398.7 | 20,226 | 39,025 |
| 21 Dec 2021 | ₹2,080.2 | ₹2,487.8 | ₹1,857.55 | ₹2,286.75 | 3,953 | 37,100 |
| 22 Dec 2021 | ₹1,935.55 | ₹2,155.55 | ₹1,863.65 | ₹1,863.65 | 5,976 | 34,275 |
| 23 Dec 2021 | ₹1,650.5 | ₹1,792.1 | ₹1,430 | ₹1,712 | 24,076 | 24,900 |