NIFTY BANK 43,000 CE traded across 8 sessions from 13 Dec 2021 to 23 Dec 2021, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹9 | ₹9 | ₹8.45 | ₹8.45 | 276 | 150 |
| 14 Dec 2021 | ₹8.35 | ₹8.55 | ₹8.35 | ₹8.55 | 152 | 250 |
| 16 Dec 2021 | ₹4.85 | ₹10 | ₹4.05 | ₹4.6 | 46,401 | 16,900 |
| 17 Dec 2021 | ₹4.7 | ₹5.45 | ₹3.65 | ₹4.45 | 2,81,127 | 25,500 |
| 20 Dec 2021 | ₹6.1 | ₹6.1 | ₹2.65 | ₹3.35 | 3,78,701 | 53,775 |
| 21 Dec 2021 | ₹4.8 | ₹4.8 | ₹1.2 | ₹1.25 | 2,53,976 | 63,175 |
| 22 Dec 2021 | ₹1.45 | ₹1.45 | ₹0.7 | ₹1 | 1,22,151 | 51,800 |
| 23 Dec 2021 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.1 | 72,951 | 29,150 |