NIFTY BANK 40,500 CE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹33.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹16 | ₹24.95 | ₹15.55 | ₹24.95 | 501 | 250 |
| 7 Dec 2021 | ₹18.05 | ₹25 | ₹15.1 | ₹22.05 | 2,702 | 1,050 |
| 8 Dec 2021 | ₹28 | ₹33.6 | ₹18.1 | ₹23 | 4,576 | 2,000 |
| 9 Dec 2021 | ₹24.85 | ₹24.85 | ₹12.1 | ₹12.85 | 5,326 | 3,150 |
| 10 Dec 2021 | ₹11.85 | ₹18.75 | ₹10.1 | ₹13.9 | 7,502 | 4,875 |
| 13 Dec 2021 | ₹16.15 | ₹18.15 | ₹9.3 | ₹11.75 | 36,428 | 11,525 |
| 14 Dec 2021 | ₹10.8 | ₹14 | ₹7.55 | ₹8.65 | 19,301 | 13,875 |
| 15 Dec 2021 | ₹8 | ₹11.9 | ₹7.1 | ₹9 | 43,676 | 27,175 |
| 16 Dec 2021 | ₹8.25 | ₹10.35 | ₹5.9 | ₹6.4 | 4,83,051 | 1,45,450 |
| 17 Dec 2021 | ₹6.6 | ₹6.95 | ₹5.05 | ₹6.7 | 10,66,726 | 1,67,275 |
| 20 Dec 2021 | ₹4.5 | ₹7.4 | ₹4.5 | ₹5.65 | 9,73,876 | 1,20,675 |
| 21 Dec 2021 | ₹5.65 | ₹6.45 | ₹1.75 | ₹1.75 | 4,01,827 | 72,425 |
| 22 Dec 2021 | ₹1.6 | ₹1.85 | ₹0.85 | ₹1.15 | 2,36,826 | 68,500 |
| 23 Dec 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.2 | 1,99,551 | 54,475 |