NIFTY BANK 38,900 CE traded across 12 sessions from 8 Dec 2021 to 23 Dec 2021, with a life-high of ₹112.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹97.3 | ₹112.25 | ₹94.2 | ₹99.65 | 201 | 75 |
| 9 Dec 2021 | ₹72.1 | ₹73.2 | ₹70.25 | ₹73.2 | 176 | 125 |
| 10 Dec 2021 | ₹56.3 | ₹96.1 | ₹39.8 | ₹52.05 | 3,626 | 1,250 |
| 13 Dec 2021 | ₹98.2 | ₹98.2 | ₹26.6 | ₹46.6 | 26,801 | 3,875 |
| 14 Dec 2021 | ₹23.05 | ₹45 | ₹23.05 | ₹45 | 27,076 | 7,475 |
| 15 Dec 2021 | ₹35.2 | ₹39.2 | ₹27.8 | ₹28.95 | 65,377 | 14,375 |
| 16 Dec 2021 | ₹29.25 | ₹37.6 | ₹11.75 | ₹14.55 | 2,69,976 | 44,925 |
| 17 Dec 2021 | ₹13.15 | ₹13.15 | ₹7.9 | ₹9.45 | 5,08,252 | 55,375 |
| 20 Dec 2021 | ₹7.05 | ₹9.85 | ₹6.45 | ₹7.5 | 1,92,152 | 30,725 |
| 21 Dec 2021 | ₹7.8 | ₹7.8 | ₹3 | ₹3.5 | 80,901 | 19,750 |
| 22 Dec 2021 | ₹6.4 | ₹6.4 | ₹1.5 | ₹1.9 | 45,651 | 16,375 |
| 23 Dec 2021 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.15 | 67,876 | 10,200 |