NIFTY BANK 35,900 CE traded across 14 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,663.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹904.55 | ₹948.9 | ₹904.55 | ₹948.9 | 76 | 50 |
| 6 Dec 2021 | ₹876.7 | ₹881.3 | ₹682.25 | ₹682.25 | 126 | 125 |
| 7 Dec 2021 | ₹890.65 | ₹1,235.5 | ₹890.65 | ₹1,235.5 | 101 | 125 |
| 8 Dec 2021 | ₹1,518.4 | ₹1,653.05 | ₹1,518.4 | ₹1,653.05 | 151 | 100 |
| 10 Dec 2021 | ₹1,310.9 | ₹1,402.85 | ₹1,310.9 | ₹1,402.85 | 126 | 75 |
| 13 Dec 2021 | ₹1,663.95 | ₹1,663.95 | ₹1,392.65 | ₹1,392.65 | 76 | 75 |
| 14 Dec 2021 | ₹1,257.15 | ₹1,296.8 | ₹1,257.15 | ₹1,296.8 | 51 | 75 |
| 15 Dec 2021 | ₹1,168.25 | ₹1,168.25 | ₹1,168.25 | ₹1,168.25 | 26 | 50 |
| 16 Dec 2021 | ₹1,100 | ₹1,100 | ₹840 | ₹911 | 1,626 | 675 |
| 17 Dec 2021 | ₹824.25 | ₹824.25 | ₹266.7 | ₹308.05 | 1,55,35,102 | 4,48,850 |
| 20 Dec 2021 | ₹257.95 | ₹257.95 | ₹26.95 | ₹35 | 55,94,302 | 4,91,825 |
| 21 Dec 2021 | ₹64.95 | ₹64.95 | ₹13.95 | ₹17.4 | 73,89,776 | 4,60,475 |
| 22 Dec 2021 | ₹17.95 | ₹28.65 | ₹8.2 | ₹14.2 | 67,91,402 | 5,36,975 |
| 23 Dec 2021 | ₹12 | ₹19.95 | ₹0.05 | ₹0.05 | 1,83,59,077 | 7,54,325 |